比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$63747.6

≈ ￥432017.49

-0.1% ($-63.810000000005)

更新于：2026-06-13 18:11:08

24H最高 $64392.7

24H交易量 6.40亿

今日开盘 $63811.41

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $63811.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1296	$0.13	$0.13	$14.36万	$41.47万	0.68%	0.68%
1652	ROUTE Router Protocol	$ 0.0002589	$0.00	$0.00	$1.07万	$1,931.46	-25.51%	-25.51%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$1.44	$7,145.75	0%	0%
1654	SHM Shardeum	$ 0.00003882	$0.00	$0.00	$5.76万	$3,105.60	-1.09%	-1.09%
1655	GCOIN Galaxy Fight Club	$ 0.0051844	$0.01	$0.00	$1,712.90	$7.07万	1.24%	1.24%
1656	YBDBD Yabba Dabba Doo	$ 0.00000067	$0.00	$0.00	$574.96	$5,494.00	11.27%	11.27%
1657	HYPER HyperChain X	$ 0.07177	$0.07	$0.07	$3.62万	$1,098.61万	-0.91%	-0.91%
1658	GROK Grok	$ 0.0002695	$0.00	$0.00	$5,885.14	$26.95亿	-1.39%	-1.39%
1659	PRARE PolkaRARE	$ 0.0031834	$0.00	$0.00	$812.09	$1.78万	-3.58%	-3.58%
1660	MGT Moongate	$ 0.00034868	$0.00	$0.00	$1.51万	$2.46万	-5.48%	-5.48%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.51	$128.18	$117.14	$44.64万	$5,677.66	2.54%	2.54%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.45	$173.57	$169.07	$13.14万	$4,150.87	0.5%	0.5%
1663	PRIMAL Primal Token	$ 0.000021838	$0.00	$0.00	$413.62	$5,404.91	0.22%	0.22%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$192.15	$5,572.80	0.02%	0.02%
1665	AI Chat AI	$ 0.02265	$0.02	$0.02	$3.10万	$213.36万	2.25%	2.25%
1666	ORO Operon Origins	$ 0.001264	$0.00	$0.00	$1,692.26	$1.00万	-17.16%	-17.16%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,846.37	$1.04万	-3.46%	-3.46%
1668	NC Nodecoin	$ 0.0003719	$0.00	$0.00	$2.15万	$1,264.46	0.4%	0.4%
1669	DHV DeHive	$ 0.046146	$0.05	$0.04	$872.51	$9,229.20	7.08%	7.08%
1670	WOJAK Wojak	$ 0.00000005211	$0.00	$0.00	$3.58万	$3,617.48	-10.98%	-10.98%
1671	M MetaVerse-M	$ 2.9505	$3.19	$2.90	$11.84万	$2,945.92万	-3.4%	-3.4%
1672	BYN Beyond Finance	$ 0.003109	$0.00	$0.00	$1,098.41	$1.09万	-2.68%	-2.68%
1673	AGI Agility	$ 0.005334	$0.01	$0.01	$9,179.39	$4.28万	-0.76%	-0.76%
1674	FIRE Fire Protocol	$ 0.0019909	$0.00	$0.00	$2,694.77	$7,465.88	-10.04%	-10.04%
1675	BLUE Blue Swap	$ 0.011849	$0.01	$0.01	$9.67万	$3,176.59	4.12%	4.12%
1676	TRALA TRALA	$ 0.0007662	$0.00	$0.00	$2,240.26	$1.02万	28.47%	28.47%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$489.24	$933.46	-2.38%	-2.38%
1678	QUICK Quickswap	$ 0.007775	$0.01	$0.01	$2,507.30	$1,242.08	-0.82%	-0.82%
1679	CORE cVault.finance	$ 0.02892	$0.03	$0.03	$18.47万	$289.20	6.4%	6.4%
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.00	$891.71	$311.09	0%	0%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,192.55	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.984	$5.45	$4.84	$2,502.11	$158.94	-6.35%	-6.35%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$43.80	$35.61	0.08%	0.08%
1684	NOOT NOOT	$ 0.00024104	$0.00	$0.00	$1,578.78	$1,014.03亿	-6.52%	-6.52%
1685	MEME MEME	$ 0.0005622	$0.00	$0.00	$3.10万	$52.85	-4.22%	-4.22%
1686	MEME Meme	$ 0.0005622	$0.00	$0.00	$3.10万	$15.74	-4.22%	-4.22%
1687	AT 绝艺通证	$ 0.13694	$0.17	$0.13	$11.14万	$1,707.49万	4.99%	4.99%

<1 ...32 33 34 35 >