比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:50:42

更新于：2026-06-13 17:50:42

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13	$0.16	$0.12	$68.20万	$3.25亿	-2.12%	-2.12%
452	WAL Walrus	$ 0.03333	$0.04	$0.03	$13.93万	$4,166.25万	1.52%	1.52%
453	MET Meteora	$ 0.10619	$0.11	$0.10	$4.12万	$5,097.12万	1.47%	1.47%
454	ZBCN Zebec Network	$ 0.002573	$0.00	$0.00	$16.47万	$1.31亿	1.41%	1.41%
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.99	$6,317.12	$9,964.00万	0.14%	0.14%
456	SOL Wrapped Solana	$ 67.41	$68.82	$66.39	$1.12亿	$8,311.75万	0.26%	0.26%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000626	$0.00	$0.00	$1.43万	$1.17亿	13.9%	13.9%
458	SUT SuperTrust	$ 0.1719	$0.19	$0.16	$8.06万	$3,238.66万	3.24%	3.24%
459	BAN Comedian	$ 0.06967	$0.08	$0.07	$128.25万	$6,966.73万	-11.86%	-11.86%
460	ARC AI Rig Complex	$ 0.08894	$0.10	$0.08	$567.09万	$8,894.00万	1.55%	1.55%
461	SIREN Siren	$ 0.1399	$0.52	$0.11	$3,968.66万	$1.04亿	-72%	-72%
462	XU3O8 xU3O8	$ 5.325	$5.37	$5.31	$3.96万	$8,520.00万	-0.8%	-0.8%
463	TOSHI Toshi	$ 0.00012688	$0.00	$0.00	$2.83万	$5,177.58万	-1.05%	-1.05%
464	FLUID Fluid	$ 1.074	$1.11	$1.07	$1.25万	$4,235.51万	-2.89%	-2.89%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4397	$0.50	$0.40	$4.28万	$1.01亿	-11.06%	-11.06%
467	LUMINT Lumint	$ 0.026009	$0.03	$0.02	$110.34万	$7,802.70万	-0.91%	-0.91%
468	FOGO Fogo	$ 0.01287	$0.01	$0.01	$3.76万	$4,837.17万	5.31%	5.31%
469	ICNT Impossible Cloud Network	$ 0.20318	$0.21	$0.20	$11.25万	$3,397.70万	0.73%	0.73%
470	FORM Four	$ 0.2347	$0.24	$0.23	$3.49万	$8,962.42万	1.12%	1.12%
471	COW CoW Protocol Token	$ 0.1472	$0.15	$0.14	$2.61万	$6,141.23万	2.36%	2.36%
472	PVP PvP	$ 0.10018	$0.11	$0.10	$5.95万	$753.82万	-1.1%	-1.1%
473	UDS Undeads Games	$ 1.1623	$1.17	$1.16	$8,885.61	$5,786.87万	-0.12%	-0.12%
474	AZTEC Aztec	$ 0.01641	$0.02	$0.02	$13.92万	$4,725.42万	3.01%	3.01%
475	BGSC BugsCoin	$ 0.000731	$0.00	$0.00	$7.46万	$7,310.00万	-0.69%	-0.69%
476	KAITO KAITO	$ 0.4239	$0.43	$0.41	$1.42万	$1.02亿	1.5%	1.5%
477	HOME Defi App	$ 0.03109	$0.03	$0.03	$11.28万	$8,394.31万	1.5%	1.5%
478	WXT WEEX Token	$ 0.002157	$0.00	$0.00	$39.30万	$841.23万	-1.46%	-1.46%
479	BRETT Brett	$ 0.005987	$0.01	$0.01	$12.24万	$5,987.00万	2.02%	2.02%
480	PIEVERSE Pieverse	$ 0.6483	$0.71	$0.61	$41.53万	$1.13亿	5.31%	5.31%
481	BRETT Brett	$ 0.005987	$0.01	$0.01	$12.24万	$5,933.03万	2.02%	2.02%
482	BERA Berachain	$ 0.2568	$0.26	$0.25	$46.71万	$2,760.09万	0.5%	0.5%
483	ALCH Alchemist AI	$ 0.06387	$0.07	$0.06	$6.83万	$5,428.95万	5.86%	5.86%
484	COAI ChainOpera AI	$ 0.398	$0.40	$0.29	$709.93万	$7,819.87万	26.1%	26.1%
485	DEEP DeepBook Protocol	$ 0.017687	$0.02	$0.02	$15.94万	$4,421.75万	4.21%	4.21%
486	TURBO Turbo	$ 0.0008603	$0.00	$0.00	$5.05万	$5,477.93万	-0.81%	-0.81%
487	PROVE Succinct	$ 0.1913	$0.20	$0.19	$8.82万	$3,730.35万	1.21%	1.21%
488	FLOCK FLOCK	$ 0.04239	$0.04	$0.04	$5.67万	$4,239.00万	0.97%	0.97%
489	CUSD Celo Dollar	$ 1.0422	$1.13	$0.94	$1,864.98	$6,387.65万	-8.16%	-8.16%
490	UAI UnifAI Network	$ 0.28709	$0.34	$0.27	$21.61万	$6,861.45万	-15.9%	-15.9%
491	OL Open Loot	$ 0.006101	$0.01	$0.01	$5,133.21	$3,050.50万	-1.5%	-1.5%
492	MCTP Metacraft	$ 0.03678	$0.05	$0.03	$8.61万	$2,942.40万	5.53%	5.53%
493	BIRB Moonbirds	$ 0.07652	$0.08	$0.07	$6,060.65	$2,180.82万	-5.72%	-5.72%
494	ORDI ORDI	$ 3.451	$3.53	$3.28	$36.02万	$7,247.10万	3.01%	3.01%
495	AIC AI Companions	$ 0.0209	$0.02	$0.02	$2.87万	$1,567.50万	-11.81%	-11.81%
496	ESPORTS Yooldo	$ 0.25814	$0.48	$0.21	$178.42万	$4,176.71万	17.24%	17.24%
497	EDGE Definitive	$ 0.06529	$0.07	$0.06	$1.01万	$3,819.47万	0.78%	0.78%
498	MOVE Movement	$ 0.01206	$0.01	$0.01	$11.90万	$2,954.70万	-2.97%	-2.97%

<1 ...8 9 10 11 12 ...35 >