比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:46:48

更新于：2026-06-13 20:46:48

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09569	$0.10	$0.09	$8.37万	$3,349.15万	-0.6%	-0.6%
552	CSPR Casper	$ 0.002134	$0.00	$0.00	$1.70万	$2,225.21万	-0.46%	-0.46%
553	CTC Creditcoin	$ 0.09512	$0.10	$0.09	$1.44万	$1,971.40万	-2.31%	-2.31%
554	CORN Corn	$ 0.04429	$0.04	$0.04	$10.86万	$2,325.23万	1.04%	1.04%
555	CHEX Chintai	$ 0.01293	$0.01	$0.01	$4.65万	$1,291.52万	11.36%	11.36%
556	BEAT Audiera	$ 8.7984	$11.54	$6.21	$7,225.15万	$12.26亿	4.71%	4.71%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$9.51万	$1,586.82万	-0.47%	-0.47%
558	KGEN KGeN	$ 0.16591	$0.17	$0.16	$18.13万	$3,296.26万	-4.15%	-4.15%
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$2.26	$2,423.98万	0%	0%
560	ORCA Orca	$ 1.1493	$1.40	$1.07	$54.13万	$5,152.63万	3.27%	3.27%
561	XTTA TrendX	$ 0.06495	$0.07	$0.06	$12.20万	$2,598.00万	-4.33%	-4.33%
562	ATH Aethir	$ 0.004556	$0.00	$0.00	$29.82万	$2,589.86万	2.4%	2.4%
563	SIGN Sign	$ 0.008608	$0.01	$0.01	$9,389.95	$1,032.96万	-0.82%	-0.82%
564	BBT BabyBoomToken	$ 0.0717	$0.07	$0.07	$3.49万	$1,191.75万	-2.44%	-2.44%
565	SAHARA Sahara AI	$ 0.01529	$0.02	$0.02	$121.48万	$3,119.16万	-4.79%	-4.79%
566	MVL MVL	$ 0.0010342	$0.00	$0.00	$274.44	$2,381.14万	2.7%	2.7%
567	XPR Proton	$ 0.0022215	$0.00	$0.00	$1.28万	$3,077.33万	1.36%	1.36%
568	SHX Stronghold Token	$ 0.00438	$0.00	$0.00	$15.09万	$2,537.73万	-2.1%	-2.1%
569	BIO Bio Protocol	$ 0.03231	$0.03	$0.03	$73.48万	$4,189.09万	3.62%	3.62%
570	ANIME Anime	$ 0.002992	$0.00	$0.00	$7,836.28	$1,657.15万	-0.39%	-0.39%
571	ESP Espresso	$ 0.07424	$0.08	$0.06	$4.93万	$3,864.56万	13.63%	13.63%
572	GIGGLE Giggle Fund	$ 27.56	$27.87	$26.87	$2.85万	$2,756.00万	-0.79%	-0.79%
573	USELESS Useless Coin	$ 0.06754	$0.07	$0.06	$68.33万	$6,753.51万	7.71%	7.71%
574	BABY Babylon	$ 0.01407	$0.01	$0.01	$19.65万	$3,227.71万	-0.07%	-0.07%
575	ACU Acurast	$ 0.08183	$0.08	$0.08	$8.67万	$1,775.71万	2.42%	2.42%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007047	$0.00	$0.00	$3,952.20	$2,964.60万	4.13%	4.13%
577	SOMI Somnia	$ 0.1113	$0.12	$0.11	$7.62万	$1,783.03万	-1.59%	-1.59%
578	SXT Space and Time	$ 0.008427	$0.01	$0.01	$11.94万	$1,179.78万	-0.78%	-0.78%
579	Q Quack AI	$ 0.017145	$0.02	$0.02	$7.43万	$2,770.63万	0.47%	0.47%
580	WKC Wiki Cat	$ 0.00000005631	$0.00	$0.00	$7,616.97	$3,192.78万	-3.02%	-3.02%
581	CLANKER tokenbot	$ 14.255	$14.47	$13.78	$3.70万	$1,241.61万	0.46%	0.46%
582	INX Infinex	$ 0.007574	$0.01	$0.01	$46.68万	$1,510.48万	-1.25%	-1.25%
583	DOOD Doodles	$ 0.001571	$0.00	$0.00	$3.65万	$1,225.38万	-0.69%	-0.69%
584	GPS GoPlus Security	$ 0.007211	$0.01	$0.01	$5.62万	$1,907.89万	-0.27%	-0.27%
585	PRO Propy	$ 0.307	$0.32	$0.29	$30.44万	$2,267.24万	-1.5%	-1.5%
586	MMT Momentum	$ 0.1229	$0.13	$0.11	$5.17万	$2,508.33万	6.49%	6.49%
587	OMI Ecomi Collect	$ 0.00023733	$0.00	$0.00	$5.66万	$4,658.44万	1.66%	1.66%
588	LAB LAB	$ 9.498	$10.42	$9.21	$499.28万	$21.88亿	-3.34%	-3.34%
589	QUAI Quai Network	$ 0.01397	$0.02	$0.01	$1.27万	$667.77万	-6.05%	-6.05%
590	DEGEN Degen	$ 0.0015739	$0.00	$0.00	$5.85万	$5,818.07万	-5.04%	-5.04%
591	GAME2 GameBuild	$ 0.0009705	$0.00	$0.00	$1.33万	$1,582.33万	-0.12%	-0.12%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$792.73	$1,620.61万	-1.48%	-1.48%
593	SVL Slash Vision Labs	$ 0.007376	$0.01	$0.01	$6.18万	$1,173.17万	-1.36%	-1.36%
594	我踏马来了我踏马来了	$ 0.008486	$0.01	$0.01	$2.35万	$848.60万	-1.97%	-1.97%
595	ENSO Enso	$ 0.6273	$0.70	$0.62	$18.40万	$1,291.61万	-2.83%	-2.83%
596	GEOD GEODNET	$ 0.21943	$0.24	$0.18	$17.98万	$4,348.53万	17.97%	17.97%
597	TBC Ten Best Coins	$ 8.686	$8.90	$7.96	$3.03万	$2.61万	5.45%	5.45%
598	NIZA Niza Global	$ 0.003925	$0.00	$0.00	$1.65万	$196.25万	-0.55%	-0.55%
599	DRV Derive	$ 0.10182	$0.10	$0.10	$2.92万	$5,624.46万	-1.52%	-1.52%

<1 ...10 11 12 13 14 ...35 >