比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$63747.6

≈ ￥432017.49

-0.1% ($-63.810000000005)

更新于：2026-06-13 18:11:20

更新于：2026-06-13 18:11:20

24H最高 $64392.7

24H交易量 6.40亿

今日开盘 $63811.41

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $63811.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0237529	$0.03	$0.02	$1,618.01	$47.51万	-7.25%	-7.25%
1502	MAG7SSI MAG7.ssi	$ 0.4181	$0.42	$0.42	$1.37万	$6.18万	0.14%	0.14%
1503	AIR Air Coin	$ 0.008674	$0.01	$0.01	$2,768.85	$8,674.00亿	-4.18%	-4.18%
1504	NEKO NeonNeko	$ 0.00008265	$0.00	$0.00	$5,605.68	$16.53万	5.15%	5.15%
1505	CROWN Crown Token	$ 0.67343	$0.70	$0.67	$686.64	$202.03万	-3.42%	-3.42%
1506	SCIHUB sci-hub	$ 0.00016971	$0.00	$0.00	$1,117.30	$16.97万	-2.82%	-2.82%
1507	CRU Crust	$ 0.008349	$0.01	$0.01	$8,212.72	$2.56万	5.01%	5.01%
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$12.02	$12.00万	-6.34%	-6.34%
1509	ATEAM AmazingTeamDAO	$ 0.9319	$0.94	$0.92	$54.90	$9.32万	0.96%	0.96%
1510	NYAN Nyan Heroes	$ 0.0011989	$0.00	$0.00	$8,444.03	$12.11万	-12.59%	-12.59%
1511	HOLD HoldCoin	$ 0.000024318	$0.00	$0.00	$650.06	$24.32万	-2.99%	-2.99%
1512	CAD Caduceus Protocol (new)	$ 0.0003555	$0.00	$0.00	$2,207.49	$3.56万	0.02%	0.02%
1513	TALENT Talent Protocol	$ 0.0003131	$0.00	$0.00	$341.22	$3.27万	-4.68%	-4.68%
1514	WRT WingRiders	$ 0.003576	$0.00	$0.00	$8.94	$2.91万	-2.34%	-2.34%
1515	CWAR Cryowar Token	$ 0.0007033	$0.00	$0.00	$777.08	$6.26万	-0.19%	-0.19%
1516	VOID Nothing	$ 0.00023426	$0.00	$0.00	$3,582.15	$23.43万	0.09%	0.09%
1517	JANET Janet	$ 0.00012508	$0.00	$0.00	$893.52	$12.51万	-3.92%	-3.92%
1518	DYOR Do Your Own Research	$ 0.00008545	$0.00	$0.00	$1,818.67	$6.84万	-0.65%	-0.65%
1519	EZSWAP EZswap Protocol	$ 0.00007082	$0.00	$0.00	$3,474.04	$7.08万	-0.04%	-0.04%
1520	CHO Choise	$ 0.0012571	$0.00	$0.00	$1.32万	$3.40万	10.82%	10.82%
1521	UNN UNION Finance	$ 0.0002256	$0.00	$0.00	$1,318.33	$11.28万	0.02%	0.02%
1522	BATCH Batching.AI	$ 0.00016856	$0.00	$0.00	$3,065.39	$16.86万	-9.42%	-9.42%
1523	POLK Polkamarkets	$ 0.002785	$0.00	$0.00	$659.42	$3.40万	-4.32%	-4.32%
1524	ISK ISKRA Token	$ 0.0006805	$0.00	$0.00	$2.99万	$3.20万	-0.02%	-0.02%
1525	G3 GAM3S.GG	$ 0.0002841	$0.00	$0.00	$51.49	$4.92万	-0.14%	-0.14%
1526	HVLO Hivello	$ 0.00005299	$0.00	$0.00	$7,939.88	$2.47万	-0.28%	-0.28%
1527	LAT Liquidity	$ 0.0006166	$0.00	$0.00	$235.53	$596.07	2.25%	2.25%
1528	BR Bohr(BSC)	$ 0.12818	$0.15	$0.13	$8.85万	$128.18万	-11.8%	-11.8%

<1 ...29 30 31 32 33 ...35 >