比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$63965.8

≈ ￥433496.23

0.27% ($172.24000000001)

更新于：2026-06-13 20:00:31

更新于：2026-06-13 20:00:31

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63793.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63793.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000919	$0.00	$0.00	$5,642.55	$6.52万	1.77%	1.77%
1403	RADAR DappRadar	$ 0.0002233	$0.00	$0.00	$1,018.10	$12.87万	-5.93%	-5.93%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$693.06	$13.11万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$191.82	$6.94万	2.76%	2.76%
1406	SAI Sharpe AI	$ 0.0008582	$0.00	$0.00	$1.15万	$9.64万	-0.01%	-0.01%
1407	KLINK Klink Finance	$ 0.000222	$0.00	$0.00	$5,139.16	$5.14万	9.19%	9.19%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002061	$0.00	$0.00	$604.13	$5.59万	-1.38%	-1.38%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03024	$0.03	$0.03	$6,175.09	$11.00万	-5.76%	-5.76%
1412	AMP HyperSpace	$ 0.0005342	$0.00	$0.00	$4,356.35	$5.38万	0.41%	0.41%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$292.85	$11.96万	0%	0%
1414	TTD TradeTide	$ 0.0011946	$0.00	$0.00	$4.70万	$16.43万	59.98%	59.98%
1415	TET Tectum	$ 0.3551	$0.40	$0.34	$1.29万	$22.29万	-6.33%	-6.33%
1416	STT Statter Network	$ 0.006244	$0.01	$0.01	$8.02万	$31.44万	-15.71%	-15.71%
1417	ESE Eesee	$ 0.0110583	$0.01	$0.01	$1.21万	$201.31万	-1.57%	-1.57%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0723	$0.07	$0.07	$3.46万	$2,892.00万	-1.89%	-1.89%
1420	ARTFI ARTFI	$ 0.0014793	$0.00	$0.00	$4,321.57	$19.29万	31.12%	31.12%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.000263	$0.00	$0.00	$4.08万	$31.56万	44.34%	44.34%
1423	NOOT NOOT (BRC-20)	$ 0.00024104	$0.00	$0.00	$1,552.99	$24.10万	-6.52%	-6.52%
1424	NOM Onomy Protocol	$ 0.00165	$0.00	$0.00	$3.38万	$4.12万	-2.48%	-2.48%
1425	BXC BonusCloud	$ 0.00017428	$0.00	$0.00	$815.85	$25.01万	3.21%	3.21%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$869.16	$14.14万	6.07%	6.07%
1428	DIN DIN	$ 0.08352	$0.09	$0.08	$810.82	$108.79万	-0.14%	-0.14%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2918	$0.29	$0.27	$945.71	$13.48万	3.91%	3.91%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,223.53	$20.59万	-1.97%	-1.97%
1432	MIRROR Black Mirror Experience	$ 0.0007729	$0.00	$0.00	$9,944.22	$7.42万	-1.42%	-1.42%
1433	RITE ritestream	$ 0.0003613	$0.00	$0.00	$1,444.34	$10.56万	-4.92%	-4.92%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$614.92	$490.40万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,092.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.0001102	$0.00	$0.00	$1,130.17	$12.89万	4.06%	4.06%
1437	AQA AQA	$ 0.00496318	$0.01	$0.00	$705.08	$119.12万	-9.89%	-9.89%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.92	$821.46	$793.41	$13.70万	$12.59万	-2.08%	-2.08%
1439	DTEC Dtec	$ 0.006624	$0.01	$0.01	$1.26万	$10.67万	1.71%	1.71%
1440	XNL Novastro	$ 0.0001371	$0.00	$0.00	$2.22万	$2.77万	1.1%	1.1%

<1 ...27 28 29 30 31 ...35 >