比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:46:48

更新于：2026-06-13 20:46:48

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009742	$0.00	$0.00	$3.49万	$2,045.82万	0.93%	0.93%
602	PARTI Particle Network	$ 0.05925	$0.06	$0.06	$43.42万	$1,380.53万	1.71%	1.71%
603	ERA Caldera	$ 0.10124	$0.10	$0.10	$6.93万	$1,503.41万	1.47%	1.47%
604	XION XION	$ 0.12049	$0.12	$0.12	$5,931.68	$2,409.80万	-2.75%	-2.75%
605	GOAT Goatseus Maximus	$ 0.01342	$0.01	$0.01	$6,014.63	$1,342.00万	0.75%	0.75%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02307	$0.02	$0.02	$4.96万	$3,998.80万	3.31%	3.31%
608	SAPIEN Sapien	$ 0.08265	$0.08	$0.08	$1.74万	$2,066.25万	-0.27%	-0.27%
609	PLUME Plume	$ 0.010618	$0.01	$0.01	$16.49万	$2,123.60万	1.1%	1.1%
610	HP Hippo Protocol	$ 0.010677	$0.01	$0.01	$1.44万	$1,267.83万	0.59%	0.59%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$140.36	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10596	$0.11	$0.10	$4.49万	$2,046.38万	1.41%	1.41%
613	LMTS Limitless	$ 0.08524	$0.09	$0.08	$3.14万	$1,121.75万	-8.81%	-8.81%
614	MOCA Moca Network	$ 0.00972	$0.01	$0.01	$5.88万	$1,242.52万	1.8%	1.8%
615	ERG 尔格币	$ 0.2211	$0.22	$0.22	$1.32万	$1,296.50万	0.13%	0.13%
616	STBL STBL	$ 0.02564	$0.03	$0.02	$10.38万	$1,282.00万	6.47%	6.47%
617	HOLO Holoworld AI	$ 0.06213	$0.06	$0.06	$2,322.83	$2,158.25万	0.03%	0.03%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,019.05	$1,555.59万	-0.65%	-0.65%
619	LISTA Lista	$ 0.05213	$0.06	$0.05	$6,406.55	$1,198.99万	-1.13%	-1.13%
620	SUSD sUSD	$ 0.3421	$0.52	$0.26	$4,012.88	$770.09万	-34.5%	-34.5%
621	ME Magic Eden	$ 0.06287	$0.07	$0.06	$5.80万	$821.97万	1.96%	1.96%
622	ZKC Boundless	$ 0.0489	$0.05	$0.05	$1.97万	$982.58万	0.57%	0.57%
623	GIGA Gigachad	$ 0.002736	$0.00	$0.00	$16.47万	$2,545.14万	5.67%	5.67%
624	XAN Anoma	$ 0.008718	$0.01	$0.01	$8.67万	$2,179.50万	2.64%	2.64%
625	SOPH Sophon	$ 0.005913	$0.01	$0.01	$22.87万	$1,182.60万	3.35%	3.35%
626	SQD Subsquid	$ 0.04108	$0.04	$0.04	$39.02万	$1,775.48万	11.66%	11.66%
627	LAYER Solayer	$ 0.06702	$0.07	$0.07	$2.76万	$1,407.42万	2.35%	2.35%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.31	$727.43	$714.07	$5.43万	$2,322.69万	0.08%	0.08%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,117.92	$1,258.46万	-4.41%	-4.41%
630	ELSA HeyElsa	$ 0.04684	$0.05	$0.05	$9,903.93	$1,072.54万	0.57%	0.57%
631	GUSD Gusd	$ 0.999	$1.00	$1.00	$29.28万	$1,885.21万	0.03%	0.03%
632	WET Humidifi	$ 0.0579	$0.06	$0.06	$8,561.49	$1,331.70万	2.36%	2.36%
633	DBR deBridge	$ 0.01552	$0.02	$0.01	$2,714.98	$1,814.52万	3.32%	3.32%
634	VELVET Velvet	$ 0.37187	$1.74	$0.35	$1,751.28万	$9,232.29万	-77.6%	-77.6%
635	TRADOOR Tradoor	$ 0.371	$0.39	$0.36	$6.79万	$532.35万	-2.41%	-2.41%
636	ELON 多格龙火星	$ 0.0667	$0.09	$0.07	$1.23万	$36.98兆	-7.5%	-7.5%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05543	$0.06	$0.05	$4,815.91	$1,117.84万	1.63%	1.63%
640	IDOL MEET48	$ 0.03027	$0.03	$0.03	$11.23万	$2,731.56万	-2.03%	-2.03%
641	VINE Vine Coin	$ 0.01268	$0.01	$0.01	$14.35万	$1,267.99万	-4.08%	-4.08%
642	HYPER Hyperlane	$ 0.07272	$0.07	$0.07	$2.82万	$1,274.05万	1.52%	1.52%
643	AIO OLAXBT	$ 0.13928	$0.15	$0.12	$163.24万	$3,206.92万	1.04%	1.04%
644	XRD Radix	$ 0.001097	$0.00	$0.00	$2,901.00	$1,102.37万	-1.26%	-1.26%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01181	$0.01	$0.01	$3,380.07	$1,180.76万	-3.43%	-3.43%
646	LUCIC Lucidum Coin	$ 0.07882	$0.08	$0.08	$2.29万	$1,294.45万	-0.26%	-0.26%
647	MIRA Mira	$ 0.05346	$0.05	$0.05	$16.30万	$1,022.39万	-0.14%	-0.14%
648	DSYNC Destra Network	$ 0.006576	$0.01	$0.01	$2,389.67	$637.18万	0.56%	0.56%

<1 ...11 12 13 14 15 ...35 >