比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:30:32

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05268	$0.05	$0.05	$2.22万	$526.80万	6.05%	6.05%
702	ARIA AriaAI	$ 0.03092	$0.04	$0.03	$76.37万	$565.84万	-10.53%	-10.53%
703	ON Orochi Network	$ 0.07651	$0.08	$0.07	$2.02万	$1,103.85万	-1.75%	-1.75%
704	STO StakeStone	$ 0.05268	$0.05	$0.05	$3.58万	$1,187.06万	-1.8%	-1.8%
705	CATI Catizen	$ 0.05816	$0.06	$0.06	$2.38万	$1,664.64万	0.31%	0.31%
706	DKA DKargo	$ 0.004135	$0.00	$0.00	$2.62万	$1,006.18万	0.36%	0.36%
707	IKA Ika	$ 0.001564	$0.00	$0.00	$4,617.01	$469.20万	-0.69%	-0.69%
708	WCT WalletConnect Token	$ 0.04674	$0.05	$0.05	$4.47万	$870.30万	-0.19%	-0.19%
709	TREE Treehouse	$ 0.04629	$0.05	$0.05	$4.29万	$722.69万	0.49%	0.49%
710	ZEX Zeta	$ 0.01378	$0.01	$0.01	$886.35	$250.02万	-4.1%	-4.1%
711	HOME OtterHome	$ 0.02991	$0.04	$0.03	$15.85万	$1,196.40万	3.49%	3.49%
712	HMSTR HMSTR	$ 0.0001878	$0.00	$0.00	$441.84万	$1,208.96万	-28.53%	-28.53%
713	HMSTR Hamster Kombat	$ 0.0001878	$0.00	$0.00	$441.84万	$1,208.96万	-28.53%	-28.53%
714	FHE Mind Network	$ 0.02261	$0.03	$0.02	$34.53万	$562.99万	-8.79%	-8.79%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.47	$88.88	$88.32	$3.11万	$1,075.61万	-0.07%	-0.07%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.41	$61.85	$59.91	$44.12万	$962.13万	1.97%	1.97%
717	FAI Freysa	$ 0.002228	$0.00	$0.00	$3.23万	$1,824.67万	6.09%	6.09%
718	AIA DeAgentAI	$ 0.05573	$0.06	$0.05	$72.06万	$554.51万	-6.61%	-6.61%
719	BLESS Bless	$ 0.005258	$0.01	$0.01	$14.91万	$968.35万	-3.71%	-3.71%
720	XPIN XPIN Network	$ 0.0012738	$0.00	$0.00	$147.78万	$764.28万	3.51%	3.51%
721	DUCK DuckChain	$ 0.00005266	$0.00	$0.00	$3,976.01	$52.66万	-0.75%	-0.75%
722	DRIFT Drift	$ 0.01653	$0.02	$0.02	$16.10万	$198.36万	-0.54%	-0.54%
723	KLV Klever	$ 0.000572	$0.00	$0.00	$5,328.13	$507.98万	-0.9%	-0.9%
724	TUT Tutorial	$ 0.010662	$0.01	$0.01	$2.35万	$1,066.20万	-0.26%	-0.26%
725	TAIKO Taiko	$ 0.08519	$0.09	$0.08	$5,158.91	$709.72万	-0.1%	-0.1%
726	RECALL Recall	$ 0.03527	$0.04	$0.03	$5.33万	$709.18万	-0.5%	-0.5%
727	PROMPT Wayfinder	$ 0.02446	$0.02	$0.02	$3.23万	$547.66万	0.78%	0.78%
728	PYBOBO Capybobo	$ 0.0007138	$0.00	$0.00	$294.05	$927.94万	-2.6%	-2.6%
729	CHILLGUY Just a chill guy	$ 0.008798	$0.01	$0.01	$5.38万	$879.77万	2.9%	2.9%
730	BERT BERT	$ 0.014073	$0.01	$0.01	$3.61万	$1,360.51万	0.17%	0.17%
731	ANDYETH ANDYETH	$ 0.000004952	$0.00	$0.00	$1,233.08	$495.20万	-1.66%	-1.66%
732	CARV CARV	$ 0.04093	$0.04	$0.04	$1,650.95	$648.35万	1.58%	1.58%
733	LIGHT Bitlight	$ 0.10793	$0.11	$0.10	$14.70万	$464.71万	0.16%	0.16%
734	APU Apu Apustaja	$ 0.00001996	$0.00	$0.00	$1.31万	$674.43万	0.75%	0.75%
735	NIL Nillion	$ 0.04	$0.04	$0.04	$38.26万	$780.60万	5.15%	5.15%
736	INIT Initia	$ 0.05959	$0.06	$0.06	$32.65万	$886.40万	-1.55%	-1.55%
737	HEMI Hemi	$ 0.006261	$0.01	$0.01	$3.59万	$612.01万	5.1%	5.1%
738	TAI TARS Protocol	$ 0.01243	$0.01	$0.01	$4.78万	$859.76万	2.3%	2.3%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$358.07	$573.14万	0.61%	0.61%
740	SCOR SCOR	$ 0.016423	$0.02	$0.02	$3,267.01	$1,129.90万	6.3%	6.3%
741	CPOOL Clearpool	$ 0.02438	$0.02	$0.02	$2.82万	$1,104.52万	1.66%	1.66%
742	LYX LUKSO	$ 0.2038	$0.22	$0.19	$2.41万	$622.32万	3.45%	3.45%
743	RESOLV Resolv	$ 0.01709	$0.02	$0.02	$6,992.30	$266.18万	-0.58%	-0.58%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.51万	$791.68万	1.66%	1.66%
745	GRIFFAIN GRIFFAIN	$ 0.008393	$0.01	$0.01	$8.46万	$839.20万	-0.49%	-0.49%

<1 ...13 14 15 16 17 ...35 >