比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:19:45

更新于：2026-06-14 00:19:45

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12295	$0.13	$0.12	$1.23万	$307.38万	-0.64%	-0.64%
802	TRAC TRAC	$ 0.3681	$0.37	$0.35	$2.91万	$773.01万	3.02%	3.02%
803	TDROP ThetaDrop	$ 0.0004497	$0.00	$0.00	$1,855.30	$496.95万	2.41%	2.41%
804	BTG Openverse Network	$ 0.8591	$0.98	$0.81	$2.32万	$163.23万	-8.39%	-8.39%
805	ZTC ZenChain	$ 0.0005401	$0.00	$0.00	$1.57万	$301.10万	1.1%	1.1%
806	FB Fractal Bitcoin	$ 0.4149	$0.42	$0.40	$17.95万	$564.30万	1.49%	1.49%
807	PIN PinLink	$ 0.03676	$0.04	$0.03	$5,238.14	$294.08万	-2.05%	-2.05%
808	TA Trusta.AI	$ 0.07457	$0.08	$0.07	$40.75万	$1,342.26万	-5.88%	-5.88%
809	OWL Owlto Finance	$ 0.001284	$0.00	$0.00	$1.66万	$42.37万	2.88%	2.88%
810	TURTLE Turtle	$ 0.03696	$0.04	$0.04	$2.69万	$571.77万	-0.67%	-0.67%
811	ASP Aspecta	$ 0.02558	$0.03	$0.03	$5,979.26	$588.34万	0.9%	0.9%
812	CAM Camino Network	$ 0.0028464	$0.00	$0.00	$385.01	$115.84万	0.29%	0.29%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 748.29	$749.35	$743.80	$5.94万	$698.42万	0.6%	0.6%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5122	$1.60	$1.49	$5.99万	$1,512.20万	-3.8%	-3.8%
816	NETX NetX	$ 0.3783	$0.39	$0.37	$8.92万	$453.96万	-2.09%	-2.09%
817	HIPPO sudeng	$ 0.0001684	$0.00	$0.00	$3.86万	$168.40万	-6.49%	-6.49%
818	GUA SUPERFORTUNE	$ 0.65605	$0.68	$0.61	$5.82万	$2,952.23万	-2.31%	-2.31%
819	SCARCITY SCARCITY	$ 0.00757	$0.01	$0.01	$1.97万	$673.10万	2.56%	2.56%
820	SUNDOG Sundog	$ 0.004748	$0.00	$0.00	$9,543.37	$474.80万	-1.53%	-1.53%
821	TITN THORWallet	$ 0.00913	$0.01	$0.01	$3,953.45	$38.80万	-5.38%	-5.38%
822	AIN Infinity Ground	$ 0.09575	$0.12	$0.09	$55.20万	$1,774.25万	-10.32%	-10.32%
823	CAW crow with knife	$ 0.000000006122	$0.00	$0.00	$174.30	$471.31万	-0.42%	-0.42%
824	FORM	$ 0.2366	$0.24	$0.23	$2.83万	$693.59万	2.91%	2.91%
825	LUNAI Luna by Virtuals	$ 0.005422	$0.01	$0.00	$1,030.79	$542.20万	-4.92%	-4.92%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,488.08	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$2,031.38	$506.65万	-0.28%	-0.28%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 725.69	$727.01	$718.61	$5.43万	$719.10万	0.98%	0.98%
829	PUNDIAI Pundi AIFX	$ 0.4404	$0.46	$0.43	$983.64	$363.21万	-0.74%	-0.74%
830	CCD Concordium	$ 0.004508	$0.00	$0.00	$1.43万	$365.32万	1.39%	1.39%
831	LADYS Milady Meme Coin	$ 0.0000000059	$0.00	$0.00	$1.51万	$497.72万	-0.28%	-0.28%
832	FLIP Chainflip	$ 0.2897	$0.33	$0.29	$6,262.82	$527.54万	-9.55%	-9.55%
833	EDEN OpenEden	$ 0.04028	$0.04	$0.04	$6.62万	$740.63万	-3.88%	-3.88%
834	FUN Sport.Fun	$ 0.03833	$0.05	$0.04	$46.06万	$682.27万	-15.04%	-15.04%
835	WELL Moonwell	$ 0.003602	$0.00	$0.00	$9,597.55	$481.65万	0.16%	0.16%
836	B2 BSquared Network	$ 0.4211	$0.46	$0.41	$40.96万	$353.72万	-2.38%	-2.38%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05037	$0.05	$0.05	$4,725.39	$241.99万	-1.29%	-1.29%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,002.07	$193.42万	0.68%	0.68%
840	HEI Heima	$ 0.08618	$0.10	$0.08	$15.07万	$576.08万	-7.4%	-7.4%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.43万	$466.01万	-0.51%	-0.51%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005922	$0.01	$0.01	$12.96万	$2.49兆	6.58%	6.58%
844	LON Tokenlon	$ 0.1941	$0.20	$0.18	$523.72	$391.80万	5.03%	5.03%
845	VXT Voxto	$ 0.01814	$0.02	$0.02	$1.63万	$326.52万	6.89%	6.89%
846	D DAR Open Network	$ 0.005529	$0.01	$0.01	$14.38万	$343.31万	-0.82%	-0.82%

<1 ...15 16 17 18 19 ...35 >