比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64047

≈ ￥434046.52

0.37% ($236.1)

更新于：2026-06-14 02:06:51

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63810.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63810.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,141.36	$460.30万	1.11%	1.11%
852	NOBODY Nobody Sausage	$ 0.004251	$0.00	$0.00	$1,180.18	$400.91万	-2.05%	-2.05%
853	HAEDAL Haedal Protocol	$ 0.0189	$0.02	$0.02	$13.39万	$368.55万	-4.68%	-4.68%
854	BXN BlackFort Exchange Network	$ 0.0005992	$0.00	$0.00	$2.03万	$269.02万	0.01%	0.01%
855	LUMIA LUMIA	$ 0.08858	$0.10	$0.09	$1.05万	$718.54万	-5.65%	-5.65%
856	TAKE OVERTAKE	$ 0.01879	$0.02	$0.02	$20.44万	$246.62万	-0.52%	-0.52%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$35.61	$370.51万	2.66%	2.66%
858	UP Superform	$ 0.3437	$0.37	$0.34	$12.12万	$4,785.14万	-5.91%	-5.91%
859	KEKIUS Kekius Maximus-Vip	$ 0.004409	$0.01	$0.00	$2.77万	$440.90万	5.85%	5.85%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$350.49	$78.37万	-2.35%	-2.35%
861	NAKA Nakamoto Games	$ 0.03803	$0.04	$0.04	$6,987.89	$275.19万	-2.31%	-2.31%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$896.15万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010482	$0.01	$0.01	$4.17万	$349.77万	2.39%	2.39%
864	AIV AIVille Governance Token	$ 0.001768	$0.00	$0.00	$961.87	$491.00万	0.56%	0.56%
865	RNBW Rainbow	$ 0.01442	$0.02	$0.01	$1.32万	$302.82万	-10.82%	-10.82%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00683	$0.01	$0.01	$1.29万	$140.09万	3.95%	3.95%
868	SPS Splinterlands	$ 0.003213	$0.00	$0.00	$129.99	$252.85万	-0.68%	-0.68%
869	KOMA Koma Inu	$ 0.007063	$0.01	$0.01	$4.29万	$443.65万	6.95%	6.95%
870	ACS Access Protocol	$ 0.0001425	$0.00	$0.00	$96.58	$356.25万	0.42%	0.42%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,194.81	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.44万	$336.83万	3.04%	3.04%
873	FUEL Fuel Network	$ 0.0006762	$0.00	$0.00	$418.60	$239.87万	-0.17%	-0.17%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015327	$0.00	$0.00	$131.68万	$43.68万	1.06%	1.06%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$2,252.79	$199.36万	0%	0%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.04	$407.79	$399.65	$43.05万	$446.63万	1%	1%
879	DAO DAO Maker	$ 0.031	$0.03	$0.03	$2.36万	$446.22万	-3.57%	-3.57%
880	MLK MiL.k	$ 0.03772	$0.04	$0.04	$1,223.91	$294.82万	2.13%	2.13%
881	OBT Orbiter Finance	$ 0.0004708	$0.00	$0.00	$2.93万	$131.82万	4.55%	4.55%
882	ONE ONE	$ 0.001495	$0.00	$0.00	$2,190.33	$1,412.64万	0.13%	0.13%
883	VELO Velo	$ 0.003374	$0.00	$0.00	$4.23万	$414.98万	0.35%	0.35%
884	GMRT Gamer Tag	$ 0.722221	$0.73	$0.69	$584.27	$2,114.90万	-0.96%	-0.96%
885	SPYX SP500 tokenized ETF (xStock)	$ 747.23	$751.47	$743.07	$4.59万	$448.32万	0.17%	0.17%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$13.11	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01552	$0.02	$0.01	$17.18万	$213.56万	8.07%	8.07%
888	EVER Everscale	$ 0.005838	$0.01	$0.00	$8.23万	$719.33万	10.73%	10.73%
889	CESS CESS Network	$ 0.001306	$0.00	$0.00	$1.24万	$346.09万	-0.07%	-0.07%
890	KDK Kodiak Finance	$ 0.1592	$0.16	$0.16	$7,464.61	$234.82万	-0.87%	-0.87%
891	SUPRA SUPRA	$ 0.000306	$0.00	$0.00	$2.40万	$183.60万	4.4%	4.4%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$2.23万	$196.80万	0.76%	0.76%
893	ZRC Zircuit	$ 0.001111	$0.00	$0.00	$3,815.71	$243.86万	2.87%	2.87%

<1 ...16 17 18 19 20 ...35 >