比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64047

≈ ￥434046.52

0.37% ($236.1)

更新于：2026-06-14 02:06:35

24H最高 $64342.7

24H交易量 4.14亿

今日开盘 $63810.9

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63810.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$1.36万	$324.80万	-0.7%	-0.7%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$433.43	$382.70万	-1.36%	-1.36%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$648.78	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.0001208	$0.00	$0.00	$5,115.71	$120.80万	-6.79%	-6.79%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001973	$0.00	$0.00	$7.56万	$220.55万	2.97%	2.97%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013174	$0.01	$0.01	$2.16万	$1,317.40万	-2.98%	-2.98%
908	NETMIND NetMind Token	$ 0.0531	$0.05	$0.05	$5.32万	$228.41万	1.14%	1.14%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.00864	$0.01	$0.01	$3.46万	$79.49万	0.34%	0.34%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$393.20万	-3.76%	-3.76%
912	HOLD Holdstation	$ 0.0000244	$0.00	$0.00	$524.82	$192.85	-0.09%	-0.09%
913	GFI Goldfinch	$ 0.08649	$0.10	$0.08	$2.50万	$251.99万	-16.27%	-16.27%
914	GHX GamerCoin	$ 0.007121	$0.01	$0.01	$10.06万	$279.86万	-1.11%	-1.11%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.53	$2.08万	$368.81万	0.57%	0.57%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,357.66	$285.26万	0%	0%
917	ROAM Roam	$ 0.006628	$0.01	$0.01	$3.09万	$79.54万	7.87%	7.87%
918	DN DeepNode	$ 0.48758	$0.81	$0.48	$397.03万	$1,097.06万	-24.58%	-24.58%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$3,173.57	$342.02万	-0.24%	-0.24%
920	MYRO Myro	$ 0.002414	$0.00	$0.00	$8,803.91	$227.93万	-4.62%	-4.62%
921	RWA Allo	$ 0.00132	$0.00	$0.00	$2.21万	$237.60万	-0.6%	-0.6%
922	EVAA EVAA Protocol	$ 0.3914	$0.40	$0.37	$8.03万	$259.03万	-1.08%	-1.08%
923	TREAT Shiba Inu Treat	$ 0.0002564	$0.00	$0.00	$2.33万	$256.40万	14.31%	14.31%
924	PUFFER Puffer	$ 0.01404	$0.01	$0.01	$1.57万	$143.64万	-1.88%	-1.88%
925	TLOS Telos	$ 0.010649	$0.01	$0.01	$4.95万	$287.65万	-0.15%	-0.15%
926	PNG Pangolin	$ 0.02259	$0.02	$0.02	$8,130.69	$291.23万	0.04%	0.04%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,326.00	$302.94万	0.62%	0.62%
928	TRWA Tharwa	$ 0.0002473	$0.00	$0.00	$8,339.63	$173.11万	-0.6%	-0.6%
929	ECHO Echo Protocol	$ 0.004474	$0.00	$0.00	$2,980.82	$93.13万	0.04%	0.04%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3287	$0.34	$0.31	$5.54万	$123.16万	0.15%	0.15%
932	NACHO Nacho the Kat	$ 0.000010394	$0.00	$0.00	$1,202.01	$298.31万	-1.97%	-1.97%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007197	$0.00	$0.00	$7.61万	$251.91万	0.67%	0.67%
935	TOKEN TokenFi	$ 0.002564	$0.00	$0.00	$2.04万	$256.40万	-2.36%	-2.36%
936	NS Sui Name Service	$ 0.01181	$0.01	$0.01	$807.07	$177.15万	1.02%	1.02%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,184.16	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$482.42	$175.39万	2.74%	2.74%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$3,388.17	$134.02万	0.28%	0.28%
940	REZ Renzo	$ 0.003207	$0.00	$0.00	$4,666.06	$336.74万	0.97%	0.97%
941	SAROS Saros Finance	$ 0.0004539	$0.00	$0.00	$7.15万	$119.15万	-5.82%	-5.82%
942	PTB Portal to Bitcoin	$ 0.0005559	$0.00	$0.00	$13.59万	$118.64万	0.28%	0.28%
943	GOATED GOAT Network	$ 0.01404	$0.01	$0.01	$2.55万	$146.50万	-0.49%	-0.49%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,112.86	$241.20万	-3.82%	-3.82%
945	PROPS Props	$ 0.004444	$0.00	$0.00	$1.55万	$228.14万	3.39%	3.39%

<1 ...17 18 19 20 21 ...35 >