比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:09:07

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01249	$0.01	$0.01	$1.38万	$44.34万	-1.96%	-1.96%
1152	MAVIA Heroes of Mavia	$ 0.02676	$0.03	$0.03	$1.04万	$66.90万	-0.37%	-0.37%
1153	TRUF Truflation	$ 0.003616	$0.00	$0.00	$1.17万	$88.03万	-0.02%	-0.02%
1154	MDAO MarsDAO	$ 0.036307	$0.04	$0.03	$2.63万	$200.94万	7.55%	7.55%
1155	SHIRO Shiro Neko	$ 0.000000001296	$0.00	$0.00	$3,345.30	$129.60万	-2.77%	-2.77%
1156	CRCLX Circle xStock	$ 79.69	$81.33	$77.77	$37.74万	$127.50万	-1.59%	-1.59%
1157	KYO Kyo	$ 0.01567	$0.02	$0.02	$1.65万	$57.51万	0%	0%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.00	$1.01	$49.98万	0%	0%
1160	HELLO HELLO Labs	$ 0.001324	$0.00	$0.00	$2.90万	$70.53万	-29.42%	-29.42%
1161	COINX Coinbase tokenized stock (xStock)	$ 161.51	$165.10	$158.64	$3.41万	$96.91万	-1.71%	-1.71%
1162	CWIF catwifhat	$ 0.00000002547	$0.00	$0.00	$961.75	$82.61万	2.04%	2.04%
1163	SLC Silencio	$ 0.00003245	$0.00	$0.00	$5,268.37	$42.45万	0.96%	0.96%
1164	SPA Sperax	$ 0.002589	$0.00	$0.00	$3,677.62	$70.12万	1.56%	1.56%
1165	DBC 深脑链	$ 0.0002607	$0.00	$0.00	$8,822.76	$83.45万	-8.55%	-8.55%
1166	SOLV Solv Protocol	$ 0.003342	$0.00	$0.00	$1.49万	$56.15万	-0.8%	-0.8%
1167	SWCH SwissCheese	$ 0.04016	$0.05	$0.04	$10.79万	$49.00万	-10.65%	-10.65%
1168	LIME iMe Lab	$ 0.002332	$0.00	$0.00	$2,488.77	$57.50万	0%	0%
1169	MANA3 X-EcoChain	$ 0.001123	$0.00	$0.00	$20.61万	$56.15万	1.72%	1.72%
1170	PIRATE Pirate Token	$ 0.002895	$0.00	$0.00	$6,104.35	$68.85万	-4.42%	-4.42%
1171	CAT CatCoin	$ 0.000001518	$0.00	$0.00	$8,082.15	$306.90亿	-1.49%	-1.49%
1172	BNC Bifrost (BNC)	$ 0.02214	$0.02	$0.02	$1.57万	$37.14万	-0.76%	-0.76%
1173	STORM Storm Trade	$ 0.005849	$0.01	$0.01	$2.63万	$68.03万	0.05%	0.05%
1174	BOSON Boson Protocol	$ 0.04515	$0.06	$0.03	$15.42万	$73.25万	56.17%	56.17%
1175	MSTRX MicroStrategy tokenized stock	$ 126.39	$128.35	$123.12	$7.17万	$75.83万	-0.88%	-0.88%
1176	ACP Arena of Faith	$ 0.007934	$0.01	$0.01	$5.83万	$793.40万	3.79%	3.79%
1177	NRN Neuron	$ 0.002638	$0.00	$0.00	$1,975.46	$25.85万	-4.48%	-4.48%
1178	LOFI LOFI	$ 0.004042	$0.00	$0.00	$1,522.24	$80.84万	-0.44%	-0.44%
1179	NAWS NAWS.AI	$ 0.0069462	$0.01	$0.01	$56.00万	$1,338.82万	-2.05%	-2.05%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1685	$0.17	$0.16	$3.49万	$33.77万	-1.05%	-1.05%
1182	BOS BitcoinOS	$ 0.000085	$0.00	$0.00	$3.40万	$4.00万	8.26%	8.26%
1183	FUEL EtherParty	$ 0.0006827	$0.00	$0.00	$390.83	$36.08万	0.78%	0.78%
1184	RARI Rarible	$ 0.09767	$0.10	$0.10	$1,512.44	$35.20万	-2.48%	-2.48%
1185	CLORE Clore AI	$ 0.001448	$0.00	$0.00	$3,768.08	$36.13万	0.34%	0.34%
1186	EQTY EQTY	$ 0.001654	$0.00	$0.00	$2,500.22	$48.14万	-1.78%	-1.78%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001821	$0.00	$0.00	$2.43万	$34.53万	-5.89%	-5.89%
1189	SQT SubQuery Network	$ 0.0001857	$0.00	$0.00	$2.04万	$36.11万	-2.51%	-2.51%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 290.02	$292.54	$288.80	$2.48万	$57.89万	-0.36%	-0.36%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005377	$0.00	$0.00	$111.69	$50.44万	-2.16%	-2.16%

<1 ...22 23 24 25 26 ...35 >