比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:23:50

更新于：2026-06-13 21:23:50

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003991	$0.00	$0.00	$1,085.17	$36.80万	-0.79%	-0.79%
1252	MIRAI MIRAI（SOL）	$ 0.0004019	$0.00	$0.00	$159.21	$40.19万	1.72%	1.72%
1253	DUREV Povel Durev	$ 0.008396	$0.01	$0.01	$1,178.53	$83.40万	-7.3%	-7.3%
1254	FTRB Faith Tribe	$ 0.005139	$0.01	$0.01	$1,659.72	$32.89万	0.07%	0.07%
1255	BEER Beercoin	$ 0.0000005951	$0.00	$0.00	$2,978.68	$32.72万	-0.65%	-0.65%
1256	AARK Aark	$ 0.00118	$0.00	$0.00	$305.32	$48.27万	-1.37%	-1.37%
1257	CRWDX CrowdStrike xStock	$ 695.42	$867.76	$677.11	$77.77	$77.89万	2.18%	2.18%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$180.37	$34.85万	-0.79%	-0.79%
1260	CTP Ctomorrow Platform	$ 0.0008864	$0.00	$0.00	$4.64万	$39.89万	0.02%	0.02%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00009347	$0.00	$0.00	$5,201.08	$28.57万	1.56%	1.56%
1264	NUM Numbers Protocol	$ 0.003168	$0.00	$0.00	$1,101.37	$32.85万	-2.1%	-2.1%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$177.34	$29.78万	-2.61%	-2.61%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.86万	$33.20万	-0.84%	-0.84%
1267	HOODX Robinhood tokenized stock	$ 92.81	$95.78	$90.40	$11.32万	$55.69万	1.21%	1.21%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$216.99	$22.88万	-3.86%	-3.86%
1270	TREAT Treat	$ 0.0002565	$0.00	$0.00	$2.33万	$85.50万	13.34%	13.34%
1271	ZOON CryptoZoon	$ 0.0009394	$0.00	$0.00	$828.20	$61.65万	5.4%	5.4%
1272	OORT OORT	$ 0.007001	$0.01	$0.01	$1.25万	$31.90万	-0.42%	-0.42%
1273	PLIAN Plian	$ 0.00043568	$0.00	$0.00	$997.64	$44.00万	1.21%	1.21%
1274	UDAO UDAO	$ 0.07354	$0.07	$0.07	$5,331.61	$33.26万	0.36%	0.36%
1275	1CAT Bitcoin Cats	$ 0.00005915	$0.00	$0.00	$1,154.83	$29.58万	6.82%	6.82%
1276	MTRG Meter	$ 0.02198	$0.03	$0.02	$6,007.80	$36.42万	4.36%	4.36%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,764.26	$15.92万	-1.39%	-1.39%
1278	ARC Arc	$ 0.08871	$0.10	$0.08	$427.90万	$6,234.98万	-11.13%	-11.13%
1279	AI Any Inu	$ 0.02265	$0.02	$0.02	$3.31万	$95.29亿	2.9%	2.9%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.31	$124.08	$122.29	$8.43万	$59.28万	-0.77%	-0.77%
1281	UNIBOT Unibot	$ 0.6426	$0.66	$0.63	$381.10	$22.49万	0.24%	0.24%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$122.72	$11.32万	0.14%	0.14%

<1 ...24 25 26 27 28 ...35 >