比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$64200.5

≈ ￥435086.79

0.06% ($38.5)

更新于：2026-06-13 23:09:35

24H最高 $64392.7

24H交易量 4.88亿

今日开盘 $64162

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 4.88亿

流通市值 $1.28兆

今日开盘 $64162

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03424	$0.03	$0.03	$6,701.96	$69.99万	0.64%	0.64%
1202	LVVA Levva Protocol Token	$ 0.0004336	$0.00	$0.00	$3.77万	$54.20万	-17.86%	-17.86%
1203	GORK New XAI gork	$ 0.0010763	$0.00	$0.00	$1.29万	$107.63万	-4.75%	-4.75%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020681	$0.00	$0.00	$1.45万	$83.44万	-0.22%	-0.22%
1206	BLAST SafeBLAST	$ 0.0003188	$0.00	$0.00	$5.57万	$561.64亿	-4.09%	-4.09%
1207	RAI Reploy	$ 1.916	$1.96	$1.85	$216.20	$1,916.00万	0%	0%
1208	BALL BitBall	$ 0.00012348	$0.00	$0.00	$3,226.73	$49.39万	-0.49%	-0.49%
1209	NERO NERO Chain	$ 0.001639	$0.00	$0.00	$5,511.49	$39.66万	-1.67%	-1.67%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002651	$0.00	$0.00	$5,889.75	$2.07万	-1.81%	-1.81%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,675.92	$167.76万	19.68%	19.68%
1213	ALMANAK Almanak	$ 0.001586	$0.00	$0.00	$1.12万	$42.63万	29.04%	29.04%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03204	$0.03	$0.03	$2,078.22	$39.24万	0.59%	0.59%
1217	KARRAT KARRAT	$ 0.003585	$0.00	$0.00	$5,722.02	$43.95万	-6.95%	-6.95%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.0007628	$0.00	$0.00	$938.08	$76.28万	4.39%	4.39%
1220	ORAI Oraichain Token	$ 0.3147	$0.33	$0.29	$3,885.26	$64.34万	-1.74%	-1.74%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.56	$146.60	$7.55万	$48.47万	0.34%	0.34%
1223	MODE Mode	$ 0.0000676	$0.00	$0.00	$5,998.36	$16.90万	-2.59%	-2.59%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02%
1225	SD Stader Labs	$ 0.1395	$0.14	$0.14	$8,108.24	$50.22万	-0.42%	-0.42%
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,856.77	$14.86万	-0.63%	-0.63%
1227	WOD World of Dypians	$ 0.011329	$0.01	$0.01	$16.63万	$35.68万	-3.86%	-3.86%
1228	LABUBU LABUBU SOL	$ 0.0006673	$0.00	$0.00	$1.08万	$66.73万	-24.97%	-24.97%
1229	RFC Retard Finder Coin	$ 0.0006032	$0.00	$0.00	$1,889.34	$57.99万	-3.67%	-3.67%
1230	ALEX ALEX Lab	$ 0.0015402	$0.00	$0.00	$2.30万	$93.41万	0.22%	0.22%
1231	LUCE LUCE	$ 0.0003852	$0.00	$0.00	$167.44	$38.52万	-2.7%	-2.7%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.012309	$0.01	$0.01	$788.43	$73.85万	4.24%	4.24%
1235	PAL Palio	$ 0.0007847	$0.00	$0.00	$2,005.90	$14.91万	2.7%	2.7%
1236	NIKO NikolAI	$ 0.0011949	$0.00	$0.00	$610.69	$119.49万	1.19%	1.19%
1237	BCCOIN BlackCardCoin	$ 0.02837	$0.03	$0.03	$20.67万	$28.37万	-8.92%	-8.92%
1238	FIR Fireverse	$ 0.0009032	$0.00	$0.00	$1.04万	$10.47万	-0.01%	-0.01%
1239	BABY BabySwap	$ 0.01404	$0.01	$0.01	$18.76万	$52.57万	-0.95%	-0.95%
1240	GAIN Griffin AI	$ 0.001216	$0.00	$0.00	$6,263.02	$28.58万	-11.99%	-11.99%
1241	ADP Adappter Token	$ 0.0004748	$0.00	$0.00	$246.07	$36.63万	-1.53%	-1.53%

<1 ...23 24 25 26 27 ...35 >