比特币美元报价行情走势最新-比特币行情最新价格历史-比特币行情今日价格表

比特币(BTC)

$63965.8

≈ ￥433496.23

0.27% ($172.24000000001)

更新于：2026-06-13 20:00:32

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63793.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63793.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02802	$0.03	$0.03	$3,046.52	$14.29万	1.74%	1.74%
1352	ART Genify-ART	$ 0.0002995	$0.00	$0.00	$1.71万	$17.97万	-0.33%	-0.33%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001353	$0.00	$0.00	$7,115.81	$15.56万	0.97%	0.97%
1355	BUY Buying.com	$ 0.00861	$0.01	$0.01	$7,092.67	$37.40万	2.25%	2.25%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$293.52	$4.60万	4.76%	4.76%
1357	小股东小股东	$ 0.0000936	$0.00	$0.00	$2,485.01	$9.36万	-17.9%	-17.9%
1358	BICITY BiCity AI Projects	$ 0.000010092	$0.00	$0.00	$378.27	$3.03万	-1.24%	-1.24%
1359	SSG SomeSinG	$ 0.00036096	$0.00	$0.00	$1,474.11	$180.48万	-6.85%	-6.85%
1360	RATING DPRating	$ 0.00029031	$0.00	$0.00	$707.91	$63.87万	8.4%	8.4%
1361	LRN Loopring [NEO]	$ 0.005825	$0.01	$0.01	$932.68	$66.17万	2.55%	2.55%
1362	TOWN alt.town	$ 0.0003335	$0.00	$0.00	$11.49万	$15.17万	-3.64%	-3.64%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01346	$0.01	$0.01	$155.16	$20.87万	0.22%	0.22%
1365	BITBOARD Bitboard	$ 0.0003386	$0.00	$0.00	$2.49万	$5.65万	0.11%	0.11%
1366	GFI Gamefi Protocol	$ 0.1012	$0.10	$0.10	$1.33万	$18.22万	-0.78%	-0.78%
1367	CELB CeluvPlay	$ 0.0156134	$0.02	$0.02	$1,054.91	$372.77万	-0.54%	-0.54%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.6	$414.60	$411.55	$6.24万	$31.25万	0.72%	0.72%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$77.55	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 390.84	$396.16	$384.55	$20.50万	$20.82万	-1.24%	-1.24%
1371	BARSIK Hasbulla's Cat	$ 0.00009552	$0.00	$0.00	$1,454.00	$9.55万	5.74%	5.74%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002968	$0.00	$0.00	$1,649.52	$8.90万	3.01%	3.01%
1375	GUI Gui Inu	$ 0.000000205	$0.00	$0.00	$670.97	$11.40万	-6.81%	-6.81%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,473.38	$8.44万	6.31%	6.31%
1377	MENGO Flamengo Fan Token	$ 0.03328	$0.03	$0.03	$1,230.65	$10.65万	-0.06%	-0.06%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.6	$83.60	$77.72	$23.86万	$25.17万	-4.57%	-4.57%
1379	RFUEL Rio DeFi	$ 0.0006366	$0.00	$0.00	$1,172.37	$18.27万	-2.28%	-2.28%
1380	PLANET PLANET	$ 0.0000001717	$0.00	$0.00	$54.44	$17.17万	-0.63%	-0.63%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491	$493.45	$488.40	$8.92万	$16.14万	0.52%	0.52%
1383	ULTI Ulti Arena	$ 0.0000323	$0.00	$0.00	$9,668.13	$6.07万	-14.82%	-14.82%

<1 ...26 27 28 29 30 ...35 >